Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.261 | 0.2635 | 0.2555 | 0.2635 | 3,6303.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.265 | 0.265 | 0.265 | 0.265 | 7,7077.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.2885 | 0.2885 | 0.2885 | 0.2885 | 2,0002.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.26 | 0.26 | 0.248 | 0.248 | 15,79815.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.264 | 0.264 | 0.264 | 0.264 | 8,0008.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 10,38010.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 10,38010.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 9,0009.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.271 | 0.271 | 0.2675 | 0.2675 | 15,30015.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 3,3503.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2735 | 0.2735 | 0.2735 | 0.2735 | 3,6003.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 87,24087.24k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 44,68944.69k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.275 | 0.275 | 0.275 | 0.275 | 600600.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.2725 | 0.275 | 0.2725 | 0.275 | 24,80024.80k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.279 | 0.2805 | 0.279 | 0.28 | 10,18410.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.2805 | 0.281 | 0.2805 | 0.281 | 41,45841.46k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 94,52094.52k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2805 | 0.2805 | 0.2805 | 0.2805 | 52,80052.80k |