Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.2510 | 0.252 | 0.2510 | 0.2510 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.25 | 0.275 | 0.25 | 0.2555 | 2,0002.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.25 | 0.2555 | 0.25 | 0.2555 | 29,40029.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.25 | 0.264 | 0.25 | 0.264 | 6,9406.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.2525 | 0.2535 | 0.2510 | 0.2510 | 100100.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.259 | 0.259 | 0.258 | 0.258 | 320320.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.2655 | 0.266 | 0.259 | 0.259 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.2625 | 0.2795 | 0.2525 | 0.2525 | 13,88013.88k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.281 | 0.281 | 0.2525 | 0.2565 | 1,8301.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.255 | 0.2825 | 0.255 | 0.268 | 19,20019.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.2595 | 0.273 | 0.2525 | 0.2525 | 9,0009.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.26 | 0.26 | 0.2545 | 0.256 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.2715 | 0.272 | 0.2555 | 0.2555 | 9,2009.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.270 | 0.270 | 0.270 | 0.270 | 1,0801.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.2645 | 0.271 | 0.2645 | 0.271 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.2625 | 0.28 | 0.26 | 0.26 | 3,1003.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.262 | 0.285 | 0.259 | 0.2595 | 4,7004.70k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.271 | 0.2715 | 0.259 | 0.2595 | 20,00020.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.271 | 0.271 | 0.271 | 0.271 | 800800.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.2755 | 0.2755 | 0.270 | 0.270 | 9292.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.270 | 0.2995 | 0.270 | 0.2765 | 20,00020.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.2715 | 0.2925 | 0.270 | 0.270 | 4,5404.54k |