Thursday, November 21, 2024Thu, Nov 21, 2024 | 43.41 | 45.12 | 43.41 | 45.00 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 43.80 | 44.05 | 43.78 | 44.03 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 43.92 | 44.24 | 43.76 | 43.76 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.29 | 44.63 | 44.08 | 44.08 | 3030.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.28 | 45.35 | 44.26 | 44.61 | 362362.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.39 | 44.99 | 44.39 | 44.99 | 120120.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.71 | 45.10 | 43.71 | 44.72 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.05 | 44.43 | 44.04 | 44.33 | 540540.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 42.90 | 44.55 | 42.89 | 44.23 | 448448.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.31 | 43.25 | 42.26 | 43.25 | 257257.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.22 | 43.48 | 42.53 | 42.53 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.68 | 43.27 | 40.68 | 43.27 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.03 | 39.60 | 38.99 | 39.27 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.21 | 39.39 | 39.19 | 39.38 | 445445.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 40.10 | 40.33 | 39.83 | 39.83 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.65 | 40.67 | 40.31 | 40.31 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.81 | 40.84 | 40.39 | 40.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.94 | 40.94 | 39.77 | 39.77 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.01 | 40.70 | 39.70 | 40.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 40.70 | 40.73 | 39.97 | 39.97 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.62 | 40.77 | 40.28 | 40.60 | 2525.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.30 | 40.70 | 40.00 | 40.59 | 22.00 |