| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.05 | 44.43 | 44.04 | 44.33 | 540540.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 42.90 | 44.55 | 42.89 | 44.23 | 448448.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 42.31 | 43.25 | 42.26 | 43.25 | 257257.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 43.22 | 43.48 | 42.53 | 42.53 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.68 | 43.27 | 40.68 | 43.27 | 2222.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.03 | 39.60 | 38.99 | 39.27 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 39.21 | 39.39 | 39.19 | 39.38 | 445445.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 40.10 | 40.33 | 39.83 | 39.83 | 11.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 40.65 | 40.67 | 40.31 | 40.31 | 200200.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 40.81 | 40.84 | 40.39 | 40.58 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 40.94 | 40.94 | 39.77 | 39.77 | 6565.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 40.01 | 40.70 | 39.70 | 40.70 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 40.70 | 40.73 | 39.97 | 39.97 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 40.62 | 40.77 | 40.28 | 40.60 | 2525.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 40.30 | 40.70 | 40.00 | 40.59 | 22.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 40.02 | 40.40 | 39.72 | 40.33 | 100100.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 41.12 | 41.12 | 40.08 | 40.08 | 9797.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 41.67 | 42.88 | 40.28 | 41.17 | 770770.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 41.13 | 42.00 | 41.12 | 41.78 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 40.67 | 41.72 | 40.67 | 41.43 | 1,3291.33k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 40.43 | 41.67 | 40.40 | 41.57 | 22.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 39.82 | 40.75 | 39.80 | 40.75 | 161161.00 |
