Thursday, November 21, 2024Thu, Nov 21, 2024 | 46.24 | 47.56 | 46.24 | 47.12 | 3,512,5733.51m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 46.46 | 46.71 | 46.15 | 46.31 | 3,334,4633.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 46.08 | 46.82 | 46.08 | 46.44 | 2,891,7372.89m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 47.08 | 47.28 | 46.67 | 46.82 | 4,703,4764.70m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 47.51 | 47.76 | 46.73 | 46.99 | 3,522,7313.52m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.31 | 47.63 | 46.92 | 47.26 | 2,990,5122.99m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.50 | 48.10 | 47.13 | 47.20 | 2,469,1672.47m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.04 | 47.42 | 46.89 | 47.17 | 2,846,1132.85m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.00 | 47.58 | 46.77 | 47.20 | 2,731,9082.73m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.97 | 46.72 | 45.90 | 46.26 | 3,674,7383.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.42 | 46.68 | 45.71 | 45.93 | 4,608,4994.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.45 | 46.90 | 45.07 | 46.87 | 11,671,16511.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.92 | 43.45 | 42.86 | 43.16 | 3,603,9563.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.13 | 43.19 | 42.60 | 42.83 | 4,038,3504.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.66 | 44.12 | 43.06 | 43.14 | 5,777,9415.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.14 | 44.56 | 43.65 | 43.68 | 4,652,8994.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.75 | 44.84 | 43.75 | 44.08 | 2,998,3213.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.03 | 44.28 | 43.87 | 44.01 | 5,488,2625.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.71 | 44.19 | 43.48 | 44.05 | 4,100,9834.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.53 | 44.53 | 43.17 | 43.22 | 6,405,8546.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.87 | 44.19 | 43.65 | 44.06 | 2,847,4212.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.52 | 44.14 | 43.50 | 43.87 | 6,210,4516.21m |