Friday, November 08, 2024Fri, Nov 08, 2024 | 45.97 | 46.72 | 45.90 | 46.26 | 3,674,7383.67m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 46.42 | 46.68 | 45.71 | 45.93 | 4,608,4994.61m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.45 | 46.90 | 45.07 | 46.87 | 11,671,16511.67m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.92 | 43.45 | 42.86 | 43.16 | 3,603,9563.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 43.13 | 43.19 | 42.60 | 42.83 | 4,038,3504.04m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.66 | 44.12 | 43.06 | 43.14 | 5,777,9415.78m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.14 | 44.56 | 43.65 | 43.68 | 4,652,8994.65m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.75 | 44.84 | 43.75 | 44.08 | 2,998,3213.00m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.03 | 44.28 | 43.87 | 44.01 | 5,488,2625.49m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.71 | 44.19 | 43.48 | 44.05 | 4,100,9834.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.53 | 44.53 | 43.17 | 43.22 | 6,405,8546.41m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.87 | 44.19 | 43.65 | 44.06 | 2,847,4212.85m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.52 | 44.14 | 43.50 | 43.87 | 6,210,4516.21m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 43.73 | 43.92 | 43.15 | 43.66 | 4,651,7314.65m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.71 | 44.86 | 43.32 | 43.37 | 4,352,9064.35m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 45.71 | 45.71 | 43.51 | 44.67 | 8,966,6158.97m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 45.20 | 45.57 | 44.90 | 45.37 | 6,449,9406.45m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.97 | 45.42 | 44.83 | 44.98 | 3,661,8373.66m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.70 | 45.57 | 44.21 | 44.65 | 5,339,8695.34m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.74 | 44.43 | 43.48 | 44.32 | 2,855,9222.86m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.00 | 43.94 | 42.95 | 43.84 | 4,266,1694.27m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.40 | 42.93 | 42.40 | 42.67 | 2,938,5292.94m |