Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.14 | 26.21 | 26.01 | 26.08 | 53,93953.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.16 | 26.19 | 26.03 | 26.04 | 29,76629.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.23 | 26.25 | 25.96 | 26.10 | 41,06441.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.13 | 26.24 | 26.13 | 26.21 | 27,25627.26k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.96 | 26.24 | 25.96 | 26.24 | 36,56136.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.03 | 26.09 | 25.96 | 25.96 | 20,59920.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.06 | 26.19 | 26.03 | 26.03 | 19,37519.38k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.12 | 26.17 | 26.05 | 26.17 | 12,16212.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.00 | 26.12 | 25.95 | 26.12 | 20,06720.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.04 | 26.04 | 25.82 | 25.98 | 15,81115.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.88 | 26.02 | 25.83 | 25.98 | 33,69033.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.74 | 25.90 | 25.74 | 25.86 | 15,91115.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.69 | 25.78 | 25.65 | 25.73 | 16,08116.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.80 | 25.83 | 25.55 | 25.64 | 93,85993.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.88 | 25.96 | 25.81 | 25.81 | 24,79324.79k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.73 | 25.88 | 25.73 | 25.88 | 25,37425.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.67 | 25.86 | 25.64 | 25.79 | 42,28542.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.70 | 25.71 | 25.61 | 25.68 | 22,90222.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.62 | 25.70 | 25.55 | 25.69 | 21,46121.46k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.67 | 25.67 | 25.57 | 25.62 | 19,90319.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.63 | 25.70 | 25.60 | 25.67 | 26,79726.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 25.55 | 25.63 | 25.50 | 25.63 | 26,39826.40k |