Friday, November 22, 2024Fri, Nov 22, 2024 | 25.56 | 25.71 | 25.56 | 25.57 | 13,16113.16k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.63 | 25.71 | 25.56 | 25.56 | 25,15025.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.56 | 25.62 | 25.53 | 25.60 | 48,14148.14k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.66 | 25.67 | 25.54 | 25.56 | 30,11230.11k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.67 | 25.70 | 25.65 | 25.65 | 18,30318.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.65 | 25.75 | 25.65 | 25.70 | 17,70317.70k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.71 | 25.76 | 25.61 | 25.64 | 20,51920.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.69 | 25.73 | 25.60 | 25.73 | 17,94417.94k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.64 | 25.69 | 25.60 | 25.60 | 19,62319.62k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.71 | 25.76 | 25.60 | 25.62 | 15,85615.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.71 | 25.77 | 25.69 | 25.76 | 22,01722.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.70 | 25.73 | 25.60 | 25.64 | 46,40446.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 25.70 | 25.73 | 25.65 | 25.69 | 26,27126.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 25.61 | 25.73 | 25.61 | 25.73 | 23,61023.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.79 | 25.79 | 25.70 | 25.71 | 16,23516.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.72 | 25.80 | 25.59 | 25.73 | 26,60326.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.70 | 25.75 | 25.56 | 25.68 | 47,30247.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.62 | 25.68 | 25.56 | 25.62 | 21,99121.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.56 | 25.63 | 25.52 | 25.59 | 18,95018.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.63 | 25.63 | 25.55 | 25.55 | 21,40121.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.62 | 25.63 | 25.59 | 25.59 | 12,48612.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.62 | 25.62 | 25.53 | 25.62 | 17,54217.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.59 | 25.59 | 25.52 | 25.54 | 12,76712.77k |