Friday, November 22, 2024Fri, Nov 22, 2024 | 24.87 | 24.87 | 24.86 | 24.86 | 1,7741.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.75 | 24.90 | 24.75 | 24.78 | 3,8713.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.81 | 24.85 | 24.46 | 24.68 | 7,1337.13k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.90 | 24.96 | 24.65 | 24.68 | 22,28822.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.93 | 25.00 | 24.76 | 24.86 | 4,6074.61k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.28 | 25.28 | 24.75 | 24.85 | 3,4793.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1,4761.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.99 | 25.03 | 24.75 | 24.75 | 12,47212.47k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.05 | 25.05 | 24.77 | 24.87 | 5,6075.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.25 | 25.25 | 24.97 | 24.97 | 2,6422.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.25 | 25.25 | 25.17 | 25.24 | 4,5374.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.96 | 25.17 | 24.85 | 25.15 | 20,77820.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.42 | 24.98 | 24.42 | 24.85 | 6,7036.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.96 | 24.96 | 24.75 | 24.85 | 8,9298.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 25.00 | 24.70 | 24.75 | 7,6247.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 24.90 | 24.52 | 24.61 | 15,10715.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.19 | 25.19 | 24.67 | 24.67 | 35,39835.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.14 | 25.15 | 24.97 | 25.01 | 1,4131.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.05 | 25.16 | 25.00 | 25.01 | 5,9535.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.15 | 25.33 | 25.06 | 25.22 | 6,3106.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.33 | 25.33 | 25.08 | 25.17 | 6,3276.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.07 | 25.25 | 25.07 | 25.12 | 10,20410.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.10 | 25.10 | 24.96 | 25.00 | 4,9914.99k |