Tuesday, November 12, 2024Tue, Nov 12, 2024 | 25.05 | 25.05 | 24.77 | 24.87 | 5,6075.61k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.25 | 25.25 | 24.97 | 24.97 | 2,6422.64k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 25.25 | 25.25 | 25.17 | 25.24 | 4,5374.54k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.96 | 25.17 | 24.85 | 25.15 | 20,77820.78k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.42 | 24.98 | 24.42 | 24.85 | 6,7036.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.96 | 24.96 | 24.75 | 24.85 | 8,9298.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.80 | 25.00 | 24.70 | 24.75 | 7,6247.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.90 | 24.90 | 24.52 | 24.61 | 15,10715.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.19 | 25.19 | 24.67 | 24.67 | 35,39835.40k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.14 | 25.15 | 24.97 | 25.01 | 1,4131.41k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.05 | 25.16 | 25.00 | 25.01 | 5,9535.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.15 | 25.33 | 25.06 | 25.22 | 6,3106.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.33 | 25.33 | 25.08 | 25.17 | 6,3276.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.07 | 25.25 | 25.07 | 25.12 | 10,20410.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.10 | 25.10 | 24.96 | 25.00 | 4,9914.99k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 25.04 | 25.20 | 25.00 | 25.15 | 7,6117.61k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 25.02 | 25.09 | 25.00 | 25.03 | 7,4677.47k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 25.06 | 25.25 | 25.02 | 25.02 | 13,60813.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 25.42 | 25.43 | 25.03 | 25.03 | 9,0549.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 25.29 | 25.50 | 25.29 | 25.35 | 5,7455.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 25.40 | 25.56 | 25.39 | 25.39 | 4,2034.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 25.35 | 25.35 | 25.16 | 25.18 | 4,5504.55k |