Friday, September 20, 2024Fri, Sep 20, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 386,900386.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 101.00 | 100.00 | 101.00 | 2,039,4002.04m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.00 | 102.00 | 100.00 | 101.00 | 535,000535.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 1,245,6001.25m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 103.00 | 102.00 | 102.00 | 1,706,9001.71m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.00 | 105.00 | 101.00 | 102.00 | 3,566,7003.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 106.00 | 106.00 | 103.00 | 103.00 | 2,242,7002.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 106.00 | 111.00 | 105.00 | 106.00 | 4,916,7004.92m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 106.00 | 106.00 | 102.00 | 106.00 | 2,645,1002.65m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 100.00 | 107.00 | 99.00 | 105.00 | 4,710,3004.71m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 99.00 | 100.00 | 98.00 | 100.00 | 1,590,6001.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 1,519,6001.52m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 4,526,1004.53m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.00 | 100.00 | 98.00 | 99.00 | 1,991,3001.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.00 | 99.00 | 98.00 | 99.00 | 1,164,1001.16m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 1,110,3001.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 1,126,0001.13m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 1,699,2001.70m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.00 | 101.00 | 100.00 | 100.00 | 1,024,4001.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 100.00 | 100.00 | 99.00 | 100.00 | 509,500509.50k |