Friday, September 20, 2024Fri, Sep 20, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 415415.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.14 | 159.14 | 159.14 | 159.14 | 602602.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.24 | 157.24 | 157.24 | 157.24 | 7676.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 9999.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 731731.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.26 | 156.26 | 156.26 | 156.26 | 606606.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 417417.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.02 | 155.02 | 155.02 | 155.02 | 205205.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.26 | 155.26 | 155.26 | 155.26 | 448448.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.58 | 153.58 | 153.58 | 153.58 | 161161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.14 | 154.14 | 154.14 | 154.14 | 6969.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 148148.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 277277.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 153153.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.20 | 153.20 | 153.20 | 153.20 | 168168.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 199199.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.74 | 151.74 | 151.74 | 151.74 | 149149.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.34 | 151.34 | 151.34 | 151.34 | 158158.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.76 | 151.76 | 151.76 | 151.76 | 9595.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.50 | 150.50 | 150.50 | 150.50 | 168168.00 |