Friday, September 20, 2024Fri, Sep 20, 2024 | 159.18 | 159.36 | 158.94 | 158.94 | 260260.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.42 | 159.64 | 157.10 | 159.64 | 319319.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.98 | 157.60 | 156.74 | 157.60 | 124124.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.46 | 158.64 | 157.26 | 157.26 | 5252.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.00 | 158.00 | 156.84 | 157.54 | 268268.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.10 | 157.84 | 156.10 | 157.84 | 227227.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.86 | 156.54 | 155.20 | 156.54 | 210210.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.86 | 155.16 | 152.26 | 154.28 | 7676.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.06 | 155.78 | 155.06 | 155.78 | 441441.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.40 | 156.02 | 153.40 | 156.02 | 3030.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 153.86 | 154.76 | 153.06 | 153.46 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 155.86 | 156.14 | 154.10 | 154.10 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.12 | 156.78 | 155.94 | 155.94 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.76 | 157.82 | 156.76 | 157.82 | 139139.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.00 | 157.34 | 156.76 | 157.34 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.12 | 156.62 | 156.12 | 156.54 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.08 | 155.94 | 153.08 | 155.94 | 2020.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 151.88 | 154.68 | 151.84 | 154.68 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.54 | 152.08 | 151.48 | 152.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.18 | 152.88 | 151.18 | 152.02 | 3535.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.60 | 152.20 | 150.74 | 150.74 | 77.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.36 | 151.60 | 150.36 | 151.10 | 3131.00 |