Friday, September 20, 2024Fri, Sep 20, 2024 | 159.30 | 160.34 | 159.14 | 159.14 | 109109.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.96 | 159.96 | 158.32 | 159.68 | 2,3062.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.98 | 156.98 | 156.98 | 156.98 | 348348.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.62 | 158.40 | 157.62 | 157.86 | 1,5991.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.16 | 158.80 | 157.98 | 158.80 | 2,7462.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.26 | 158.78 | 156.26 | 158.78 | 1,2921.29k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.06 | 156.00 | 155.06 | 155.90 | 1,1891.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.02 | 155.54 | 155.02 | 155.54 | 384384.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.18 | 155.18 | 155.18 | 155.18 | 769769.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.60 | 153.60 | 153.60 | 153.60 | 605605.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.12 | 154.12 | 153.70 | 153.70 | 7171.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.02 | 156.02 | 156.02 | 156.02 | 3636.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.28 | 157.24 | 156.28 | 157.24 | 934934.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.94 | 156.94 | 156.94 | 156.94 | 974974.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.36 | 158.36 | 156.92 | 157.42 | 113113.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.28 | 156.28 | 156.28 | 156.28 | 434434.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.18 | 153.18 | 153.18 | 153.18 | 723723.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.06 | 154.60 | 152.06 | 154.60 | 1,5301.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.68 | 151.68 | 151.68 | 151.68 | 521521.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.32 | 152.62 | 151.32 | 152.62 | 922922.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.76 | 152.64 | 151.76 | 152.64 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.48 | 151.80 | 150.48 | 151.80 | 377377.00 |