Friday, September 20, 2024Fri, Sep 20, 2024 | 159.34 | 159.34 | 158.04 | 158.04 | 1515.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.58 | 159.28 | 158.58 | 159.28 | 320320.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.12 | 157.46 | 157.12 | 157.46 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.62 | 157.62 | 157.58 | 157.58 | 317317.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.16 | 158.16 | 157.04 | 157.04 | 428428.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.26 | 157.14 | 156.26 | 157.14 | 3,6533.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.02 | 156.02 | 155.78 | 155.78 | 406406.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.02 | 155.02 | 153.20 | 153.20 | 142142.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.22 | 155.94 | 155.22 | 155.94 | 8484.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.62 | 155.48 | 153.62 | 155.48 | 133133.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.12 | 154.12 | 153.72 | 153.72 | 2020.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.02 | 156.02 | 154.42 | 154.42 | 6060.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.28 | 156.42 | 156.28 | 156.42 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 156.94 | 158.28 | 156.94 | 158.28 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.26 | 158.02 | 157.26 | 158.02 | 266266.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.28 | 156.62 | 156.28 | 156.62 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.16 | 156.02 | 153.16 | 156.02 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.22 | 154.52 | 152.22 | 154.52 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.70 | 152.04 | 151.70 | 152.04 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.40 | 152.32 | 151.40 | 152.32 | 6464.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.78 | 151.78 | 150.92 | 150.92 | 220220.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.48 | 150.48 | 150.48 | 150.48 | 3232.00 |