Friday, September 20, 2024Fri, Sep 20, 2024 | 159.42 | 160.36 | 158.90 | 159.08 | 130130.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 158.70 | 159.78 | 158.70 | 159.78 | 1010.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 157.30 | 157.88 | 157.18 | 157.60 | 414414.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.72 | 158.54 | 157.18 | 157.34 | 920920.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 158.26 | 158.26 | 156.90 | 157.60 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.36 | 158.54 | 156.36 | 158.04 | 146146.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 156.12 | 156.74 | 156.12 | 156.72 | 334334.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 155.12 | 156.12 | 155.12 | 155.14 | 1414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 155.30 | 156.42 | 155.30 | 156.42 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 153.64 | 156.30 | 153.64 | 156.30 | 4545.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 154.24 | 154.44 | 153.16 | 153.16 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 156.12 | 156.12 | 154.44 | 154.66 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 156.38 | 156.38 | 156.12 | 156.12 | 7272.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.06 | 158.44 | 157.02 | 157.02 | 3636.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.36 | 158.48 | 156.98 | 158.48 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 156.38 | 157.20 | 156.38 | 156.72 | 840840.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 153.30 | 156.38 | 153.30 | 155.94 | 606606.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.14 | 154.72 | 152.08 | 154.26 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 151.82 | 152.38 | 151.82 | 152.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 151.50 | 152.80 | 151.50 | 152.04 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 151.88 | 151.88 | 151.04 | 151.04 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.56 | 151.58 | 150.56 | 151.58 | 170170.00 |