Friday, November 22, 2024Fri, Nov 22, 2024 | 644.00 | 644.00 | 629.30 | 631.30 | 738,907738.91k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 635.00 | 644.55 | 626.15 | 638.35 | 526,537526.54k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 643.30 | 649.00 | 626.00 | 634.00 | 1,983,1401.98m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 650.00 | 650.00 | 626.65 | 640.00 | 430,758430.76k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 642.80 | 651.25 | 637.65 | 646.00 | 584,041584.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 638.65 | 650.00 | 636.55 | 648.00 | 1,285,4501.29m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 632.80 | 646.15 | 632.10 | 635.50 | 491,484491.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 646.55 | 652.90 | 630.00 | 631.90 | 497,051497.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 656.80 | 662.00 | 645.05 | 646.40 | 1,539,3291.54m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 660.00 | 666.00 | 651.00 | 652.50 | 847,954847.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 673.20 | 673.20 | 652.50 | 655.00 | 5,252,9235.25m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 694.85 | 706.60 | 671.15 | 672.30 | 1,190,6241.19m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 715.00 | 727.05 | 691.15 | 694.85 | 2,506,8552.51m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 726.00 | 729.00 | 712.00 | 713.05 | 471,841471.84k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 765.25 | 769.20 | 698.65 | 716.90 | 7,934,4747.93m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 860.00 | 860.60 | 758.00 | 769.00 | 7,161,1007.16m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 848.35 | 888.80 | 845.05 | 878.00 | 1,810,0291.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 866.50 | 887.00 | 848.55 | 851.25 | 1,849,4341.85m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 884.40 | 910.55 | 859.00 | 860.00 | 3,616,7063.62m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 864.30 | 943.75 | 861.05 | 885.00 | 4,348,0904.35m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 845.00 | 868.45 | 838.10 | 864.00 | 1,031,8891.03m |