Friday, September 20, 2024Fri, Sep 20, 2024 | 771.80 | 835.70 | 758.85 | 806.35 | 9,432,2989.43m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 775.00 | 775.60 | 758.35 | 768.00 | 556,502556.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 763.00 | 776.40 | 759.90 | 766.55 | 507,059507.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 768.45 | 772.00 | 748.10 | 759.05 | 1,595,8721.60m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 754.50 | 770.95 | 745.10 | 763.00 | 838,371838.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 750.00 | 754.95 | 740.85 | 751.00 | 854,478854.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 746.00 | 750.60 | 736.00 | 740.90 | 318,189318.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 745.00 | 750.00 | 732.05 | 742.80 | 393,255393.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 745.00 | 750.00 | 733.00 | 744.00 | 355,020355.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 752.30 | 758.45 | 734.05 | 739.00 | 844,561844.56k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 759.00 | 772.95 | 744.25 | 746.00 | 636,318636.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 760.05 | 764.65 | 750.00 | 757.50 | 554,743554.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 755.00 | 763.80 | 752.50 | 760.00 | 519,809519.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 762.00 | 773.15 | 759.80 | 760.05 | 426,309426.31k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 765.00 | 770.65 | 758.05 | 760.00 | 751,635751.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 744.40 | 764.00 | 729.30 | 761.00 | 487,812487.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 743.80 | 748.95 | 731.20 | 736.65 | 278,261278.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 733.00 | 748.00 | 726.30 | 743.25 | 260,892260.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 730.00 | 741.30 | 729.40 | 735.00 | 217,951217.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 740.15 | 742.20 | 731.50 | 737.80 | 448,196448.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 740.00 | 744.85 | 731.15 | 736.60 | 271,368271.37k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 724.95 | 742.35 | 712.00 | 735.50 | 245,764245.76k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 717.00 | 736.75 | 710.75 | 720.00 | 212,486212.49k |