Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.30 | 29.10 | 27.90 | 28.52 | 1,222,0451.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.99 | 29.33 | 28.15 | 28.39 | 1,533,0261.53m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.70 | 29.06 | 28.19 | 28.79 | 2,372,0902.37m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 27.98 | 29.42 | 27.86 | 28.49 | 1,225,5451.23m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.54 | 28.11 | 26.85 | 27.83 | 1,748,0411.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.95 | 27.43 | 26.73 | 27.33 | 1,626,3481.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.85 | 28.07 | 26.60 | 26.99 | 2,183,5172.18m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.47 | 28.86 | 27.74 | 27.79 | 2,167,2342.17m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.84 | 30.10 | 28.59 | 28.61 | 2,156,2142.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 29.63 | 30.23 | 28.98 | 29.58 | 2,935,2312.94m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.83 | 30.83 | 29.62 | 29.82 | 2,152,7412.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.94 | 32.09 | 30.57 | 31.05 | 2,454,8292.45m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 33.10 | 33.44 | 32.13 | 32.25 | 1,729,9621.73m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.80 | 33.46 | 32.47 | 32.94 | 1,573,2461.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.89 | 33.14 | 31.75 | 32.44 | 1,691,3401.69m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.14 | 33.42 | 32.85 | 33.10 | 1,059,8681.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.00 | 34.07 | 32.94 | 33.64 | 1,773,9071.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 33.48 | 34.25 | 33.14 | 33.77 | 1,419,3781.42m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.15 | 34.26 | 33.12 | 33.16 | 1,125,0031.13m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.89 | 35.14 | 33.80 | 34.15 | 1,626,7451.63m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 34.85 | 35.20 | 34.15 | 34.17 | 1,328,4381.33m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 33.04 | 35.16 | 33.04 | 34.97 | 1,333,5951.33m |