Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.38 | 39.04 | 37.80 | 38.46 | 1,416,6471.42m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 37.78 | 38.48 | 37.70 | 38.00 | 1,050,9231.05m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.60 | 37.68 | 36.60 | 37.68 | 1,127,7371.13m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.09 | 38.44 | 36.67 | 37.06 | 1,855,5741.86m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.50 | 39.13 | 37.63 | 38.07 | 2,222,6892.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 40.23 | 40.37 | 38.48 | 38.96 | 2,280,5472.28m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 39.34 | 40.81 | 39.25 | 40.35 | 6,195,5686.20m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.95 | 39.85 | 37.95 | 39.27 | 3,031,3223.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.74 | 39.79 | 37.27 | 39.67 | 4,683,9804.68m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 40.10 | 40.59 | 36.00 | 36.82 | 6,456,3636.46m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.69 | 33.43 | 31.61 | 32.81 | 3,717,1213.72m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.49 | 32.27 | 31.06 | 31.48 | 1,616,9091.62m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.26 | 31.06 | 29.25 | 30.69 | 1,268,1461.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.58 | 31.36 | 30.03 | 30.31 | 1,313,7001.31m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.07 | 31.30 | 29.77 | 30.96 | 1,336,3161.34m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 29.91 | 30.43 | 29.47 | 29.53 | 1,013,0461.01m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.79 | 30.52 | 29.57 | 29.61 | 954,898954.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 29.75 | 30.27 | 29.45 | 30.05 | 1,323,8811.32m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.12 | 30.16 | 29.36 | 29.68 | 1,145,3931.15m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.90 | 31.38 | 29.54 | 29.55 | 1,301,7491.30m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.31 | 30.96 | 29.87 | 30.80 | 1,202,3581.20m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.04 | 30.23 | 29.55 | 29.99 | 1,231,4991.23m |