Menu Search
Equities

National Beverage Corp

FIZZ:NSQ

National Beverage Corp

Actions
Consumer Staples Beverages
  • Price (USD)47.70
  • Today's Change1.93 / 4.22%
  • Shares traded195.94k
  • 1 Year change-2.73%
  • Beta0.8141
Data delayed at least 15 minutes, as of Nov 04 2024 21:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 202445.5747.8245.5747.70195,940195.94k
Friday, November 01, 2024Fri, Nov 01, 202445.4045.7945.2545.77149,031149.03k
Thursday, October 31, 2024Thu, Oct 31, 202444.9945.3844.9045.19121,518121.52k
Wednesday, October 30, 2024Wed, Oct 30, 202445.2345.7445.1145.1976,27276.27k
Tuesday, October 29, 2024Tue, Oct 29, 202445.4345.4845.0645.3077,95577.96k
Monday, October 28, 2024Mon, Oct 28, 202445.7045.9945.5945.6878,84378.84k
Friday, October 25, 2024Fri, Oct 25, 202445.8446.1545.2845.3471,16771.17k
Thursday, October 24, 2024Thu, Oct 24, 202445.3846.1245.3845.6887,97887.98k
Wednesday, October 23, 2024Wed, Oct 23, 202445.3445.6944.9545.46105,417105.42k
Tuesday, October 22, 2024Tue, Oct 22, 202445.8446.0645.2345.6459,08559.09k
Monday, October 21, 2024Mon, Oct 21, 202445.9346.2945.6146.05107,526107.53k
Friday, October 18, 2024Fri, Oct 18, 202446.7346.7345.6045.91131,509131.51k
Thursday, October 17, 2024Thu, Oct 17, 202446.3146.8745.8846.75112,324112.32k
Wednesday, October 16, 2024Wed, Oct 16, 202446.0846.8246.0846.22121,570121.57k
Tuesday, October 15, 2024Tue, Oct 15, 202445.5946.7445.5945.98154,900154.90k
Monday, October 14, 2024Mon, Oct 14, 202445.2545.8045.1145.70129,309129.31k
Friday, October 11, 2024Fri, Oct 11, 202444.7945.3844.6945.21108,161108.16k
Thursday, October 10, 2024Thu, Oct 10, 202444.6944.9944.4344.70176,664176.66k
Wednesday, October 09, 2024Wed, Oct 09, 202444.7045.4144.4345.00133,500133.50k
Tuesday, October 08, 2024Tue, Oct 08, 202444.7545.0044.2844.69142,146142.15k
Monday, October 07, 2024Mon, Oct 07, 202445.2345.3344.4844.86265,910265.91k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 04 2024 16:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.