Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.44 | 19.00 | 16.28 | 17.72 | 1,2231.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.42 | 19.17 | 16.42 | 17.02 | 2,6652.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.27 | 19.27 | 16.34 | 17.81 | 11,73911.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.42 | 19.42 | 16.68 | 17.97 | 6,8976.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 19.47 | 19.47 | 16.83 | 19.00 | 1,7701.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.93 | 19.72 | 16.93 | 17.65 | 1,9271.93k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.16 | 19.96 | 16.00 | 17.05 | 609609.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.79 | 19.39 | 16.79 | 17.20 | 1,3381.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.03 | 19.87 | 17.03 | 17.19 | 1,3291.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 18.51 | 19.85 | 17.00 | 17.55 | 1,8971.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.67 | 19.42 | 16.67 | 19.42 | 4,2454.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.60 | 19.76 | 16.98 | 19.76 | 670670.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.91 | 18.36 | 16.91 | 17.36 | 5,4445.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.38 | 20.18 | 15.38 | 17.26 | 2,8492.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.28 | 19.06 | 16.28 | 17.30 | 767767.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.65 | 20.67 | 17.65 | 18.25 | 1,8371.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.05 | 20.92 | 18.05 | 18.30 | 1,7341.73k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.86 | 20.85 | 17.86 | 19.44 | 1,1401.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.74 | 20.77 | 17.74 | 18.35 | 451451.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.07 | 20.92 | 18.07 | 20.65 | 5,4805.48k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.27 | 20.92 | 18.27 | 20.00 | 1,8631.86k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.08 | 21.08 | 17.23 | 17.65 | 19,88319.88k |