Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.25 | 21.25 | 19.65 | 20.62 | 23,14723.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.57 | 21.15 | 19.57 | 20.38 | 113,677113.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.36 | 21.42 | 20.36 | 20.80 | 70,87170.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.90 | 20.90 | 20.15 | 20.45 | 178,671178.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.17 | 21.17 | 20.17 | 20.29 | 68,07168.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.99 | 20.99 | 20.38 | 20.59 | 103,242103.24k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.89 | 20.37 | 19.39 | 20.01 | 83,10483.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.22 | 20.22 | 19.24 | 19.41 | 77,47377.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.40 | 20.23 | 19.40 | 19.67 | 80,54380.54k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.77 | 19.90 | 18.77 | 19.07 | 87,24987.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.67 | 20.06 | 19.60 | 19.68 | 101,022101.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.39 | 19.48 | 18.33 | 19.18 | 107,222107.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.94 | 19.94 | 19.00 | 19.17 | 121,660121.66k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.73 | 18.49 | 17.73 | 18.12 | 96,56596.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.74 | 18.74 | 17.42 | 17.98 | 95,10495.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.66 | 18.66 | 17.69 | 17.72 | 76,12276.12k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.40 | 17.70 | 17.40 | 17.66 | 101,934101.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.57 | 18.32 | 17.44 | 17.45 | 189,960189.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.31 | 17.74 | 17.31 | 17.72 | 64,82664.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.04 | 17.40 | 17.04 | 17.18 | 92,40092.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.12 | 17.53 | 17.12 | 17.46 | 112,376112.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.74 | 17.46 | 16.74 | 17.39 | 104,341104.34k |