Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.79 | 1.79 | 1.78 | 1.79 | 110110.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.68 | 1.73 | 1.68 | 1.71 | 124,149124.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.76 | 1.80 | 1.76 | 1.80 | 1,0801.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.70 | 1.72 | 1.70 | 1.72 | 9,3269.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.68 | 1.70 | 1.67 | 1.70 | 14,61514.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.59 | 1.63 | 1.59 | 1.63 | 6,2556.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.58 | 1.58 | 1.57 | 1.58 | 1,6841.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.61 | 1.61 | 1.59 | 1.60 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.57 | 1.59 | 1.57 | 1.59 | 12,24312.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 69,01069.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.65 | 1.65 | 1.61 | 1.62 | 39,70139.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.68 | 1.63 | 1.63 | 171,743171.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.77 | 1.77 | 1.75 | 1.76 | 16,50016.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.80 | 1.81 | 1.78 | 1.78 | 177177.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.85 | 1.88 | 1.85 | 1.88 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.83 | 1.85 | 1.83 | 1.84 | 6,1846.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.81 | 1.85 | 1.81 | 1.84 | 8,6448.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.87 | 1.87 | 1.85 | 1.86 | 4,2254.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.86 | 1.88 | 1.86 | 1.88 | 1,1041.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.84 | 1.85 | 1.84 | 1.85 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.84 | 1.85 | 1.84 | 1.84 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.83 | 1.84 | 1.81 | 1.81 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.84 | 1.85 | 1.81 | 1.81 | 1,0601.06k |