Monday, November 25, 2024Mon, Nov 25, 2024 | 1.81 | 1.81 | 1.80 | 1.80 | 200200.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.81 | 1.85 | 1.81 | 1.85 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.84 | 1.91 | 1.84 | 1.88 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.84 | 1.87 | 1.84 | 1.87 | 1,0001.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.86 | 1.87 | 1.85 | 1.87 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.76 | 1.76 | 1.73 | 1.73 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.75 | 1.75 | 1.67 | 1.67 | 1,5501.55k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.78 | 1.78 | 1.76 | 1.77 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.82 | 1.82 | 1.77 | 1.77 | 5,5005.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.86 | 1.88 | 1.86 | 1.87 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.93 | 1.95 | 1.93 | 1.95 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.92 | 1.92 | 1.91 | 1.91 | 11,36111.36k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.96 | 1.99 | 1.96 | 1.99 | 1,4471.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.98 | 2.00 | 1.98 | 2.00 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.95 | 1.95 | 1.94 | 1.94 | 300300.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.96 | 1.98 | 1.96 | 1.97 | 1,4501.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.94 | 1.94 | 1.93 | 1.93 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 750750.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.99 | 1.99 | 1.96 | 1.96 | 750750.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.96 | 1.96 | 1.95 | 1.96 | 350350.00 |