Friday, November 22, 2024Fri, Nov 22, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 2,0002.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | 700700.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.85 | 1.85 | 1.82 | 1.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.83 | 1.84 | 1.83 | 1.84 | 1,5251.53k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 2,9002.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.75 | 1.75 | 1.74 | 1.74 | 2,0002.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.73 | 1.73 | 1.63 | 1.63 | 5,1705.17k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.77 | 1.74 | 1.77 | 542542.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.80 | 1.80 | 1.71 | 1.71 | 17,59517.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.86 | 1.86 | 1.85 | 1.85 | 5,8955.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.92 | 1.95 | 1.91 | 1.91 | 4,5304.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.90 | 1.91 | 1.90 | 1.91 | 29,00029.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.04 | 2.04 | 2.00 | 2.00 | 16,56816.57k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.97 | 1.97 | 1.97 | 1.97 | 840840.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 200200.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.94 | 2.06 | 1.94 | 1.95 | 3,8863.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.98 | 1.98 | 1.95 | 1.95 | 600600.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1,1501.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 3,2503.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.98 | 2.06 | 1.95 | 1.95 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 845845.00 |