Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0628 | 0.068 | 0.056 | 0.063 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0586 | 0.066 | 0.056 | 0.06 | 45,40045.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0558 | 0.066 | 0.056 | 0.06 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0558 | 0.07 | 0.056 | 0.07 | 6,3506.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.063 | 0.07 | 0.056 | 0.06 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0594 | 0.07 | 0.059 | 0.068 | 24,05324.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0702 | 0.078 | 0.06 | 0.062 | 39,00039.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.076 | 0.08 | 0.069 | 0.072 | 2,0002.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0794 | 0.084 | 0.07 | 0.073 | 3,1003.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0694 | 0.08 | 0.069 | 0.071 | 1,1001.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0796 | 0.09 | 0.073 | 0.073 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0888 | 0.094 | 0.08 | 0.084 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0826 | 0.09 | 0.08 | 0.09 | 800800.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0828 | 0.09 | 0.083 | 0.083 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.07 | 0.09 | 0.07 | 0.083 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.086 | 0.09 | 0.08 | 0.089 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0856 | 0.09 | 0.076 | 0.084 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0796 | 0.09 | 0.08 | 0.08 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0822 | 0.09 | 0.079 | 0.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0818 | 0.09 | 0.079 | 0.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.09 | 0.09 | 0.079 | 0.086 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0788 | 0.09 | 0.079 | 0.086 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0816 | 0.09 | 0.079 | 0.08 | 800800.00 |