Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.0404 | 0.044 | 0.0404 | 0.041 | ||
0.045 | 0.045 | 0.045 | 0.045 | ||
0.0486 | 0.0486 | 0.0405 | 0.0483 | ||
0.0359 | 0.0412 | 0.0324 | 0.04 | ||
0.0316 | 0.0316 | 0.0316 | 0.0316 | ||
0.0326 | 0.0341 | 0.03 | 0.03 | ||
0.0279 | 0.0279 | 0.0279 | 0.0279 | ||
0.0291 | 0.0291 | 0.0291 | 0.0291 | ||
0.0261 | 0.0261 | 0.0261 | 0.0261 |
Data delayed at least 15 minutes, as of Sep 19 2024 16:40 BST.