| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.07 | 4.27 | 4.00 | 4.00 | 16,15316.15k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.21 | 4.21 | 4.04 | 4.18 | 20,90120.90k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.24 | 4.28 | 4.05 | 4.28 | 14,33214.33k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.11 | 4.20 | 4.11 | 4.20 | 2,8672.87k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.17 | 4.25 | 4.10 | 4.11 | 11,87411.87k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.13 | 4.15 | 4.10 | 4.15 | 3,3013.30k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.24 | 4.24 | 4.06 | 4.18 | 11,46511.47k |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 4.05 | 4.19 | 4.02 | 4.14 | 3,2553.26k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 4.10 | 4.17 | 4.01 | 4.09 | 5,9585.96k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.14 | 4.33 | 4.11 | 4.21 | 13,19913.20k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.01 | 4.24 | 4.01 | 4.11 | 13,08913.09k |
| Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.12 | 4.16 | 4.00 | 4.02 | 6,4136.41k |
| Friday, August 30, 2024Fri, Aug 30, 2024 | 4.17 | 4.20 | 4.14 | 4.14 | 1,0601.06k |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.05 | 4.10 | 4.00 | 4.00 | 6,1696.17k |
| Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.13 | 4.13 | 4.09 | 4.09 | 1,2621.26k |
| Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.15 | 4.18 | 4.13 | 4.13 | 5,4745.47k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 4.13 | 4.14 | 4.06 | 4.07 | 2,9902.99k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 4.10 | 4.16 | 4.10 | 4.15 | 2,1922.19k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.28 | 4.28 | 3.99 | 4.10 | 14,81614.82k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.11 | 4.17 | 4.05 | 4.17 | 2,1322.13k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.04 | 4.09 | 4.03 | 4.03 | 1,9992.00k |
