Friday, November 22, 2024Fri, Nov 22, 2024 | 4.33 | 4.34 | 4.31 | 4.31 | 1,8291.83k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.24 | 4.38 | 4.15 | 4.30 | 14,52414.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.18 | 4.27 | 4.15 | 4.15 | 1,3231.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.36 | 4.36 | 4.01 | 4.13 | 61,89961.90k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.27 | 4.39 | 4.15 | 4.22 | 24,99825.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.43 | 4.49 | 4.08 | 4.27 | 74,95374.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.29 | 4.37 | 4.28 | 4.37 | 1,6831.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.37 | 4.40 | 4.37 | 4.40 | 1,7231.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.36 | 4.42 | 4.36 | 4.39 | 25,12325.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.10 | 4.38 | 4.07 | 4.37 | 44,64844.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.18 | 4.26 | 4.18 | 4.25 | 38,03538.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.13 | 4.26 | 4.10 | 4.19 | 5,9755.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.15 | 4.26 | 3.74 | 4.26 | 16,68216.68k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.14 | 4.25 | 4.14 | 4.15 | 5,8935.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.24 | 4.25 | 4.10 | 4.25 | 15,37415.37k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.12 | 4.24 | 4.12 | 4.22 | 6,1496.15k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.14 | 4.14 | 4.06 | 4.10 | 2,2712.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 492492.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1,3421.34k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.15 | 4.19 | 4.15 | 4.19 | 2,1322.13k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 987987.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.10 | 4.22 | 4.10 | 4.18 | 14,50514.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.10 | 4.25 | 4.09 | 4.23 | 8,8948.89k |