Friday, September 20, 2024Fri, Sep 20, 2024 | 11.48 | 11.48 | 11.35 | 11.35 | 3,0083.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.36 | 11.48 | 11.36 | 11.48 | 1,3431.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 1,5591.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 126126.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.51 | 11.51 | 11.48 | 11.48 | 532532.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.45 | 11.50 | 11.45 | 11.49 | 2,6092.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 304304.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.55 | 11.55 | 11.50 | 11.50 | 1,9431.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 296296.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 418418.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 123123.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.01 | 12.01 | 11.75 | 11.75 | 2,2052.21k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.00 | 12.46 | 12.00 | 12.46 | 1,6101.61k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,0381.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 103103.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.48 | 12.48 | 12.01 | 12.02 | 603603.00 |