Friday, October 04, 2024Fri, Oct 04, 2024 | 0.600 | 0.61 | 0.600 | 0.600 | 61,02461.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.600 | 0.62 | 0.600 | 0.62 | 36,02236.02k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.61 | 0.62 | 0.600 | 0.61 | 57,67557.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.62 | 0.62 | 0.600 | 0.61 | 133,706133.71k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.62 | 0.63 | 0.61 | 0.62 | 101,031101.03k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 7,1007.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.62 | 0.63 | 0.61 | 0.62 | 107,534107.53k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.63 | 0.63 | 0.61 | 0.61 | 106,545106.55k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.63 | 0.65 | 0.63 | 0.64 | 41,47241.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.65 | 0.65 | 0.62 | 0.65 | 31,15531.16k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.63 | 0.64 | 0.62 | 0.63 | 49,92249.92k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.67 | 0.67 | 0.65 | 0.66 | 107,055107.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.69 | 0.69 | 0.67 | 0.675 | 24,34824.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.66 | 0.69 | 0.66 | 0.68 | 30,14230.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 65,23165.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 79,44579.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.71 | 0.71 | 0.69 | 0.69 | 44,76444.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.72 | 0.69 | 0.70 | 160,122160.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.67 | 0.68 | 0.66 | 0.68 | 144,532144.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.70 | 0.67 | 0.67 | 91,05191.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.68 | 0.69 | 0.67 | 0.67 | 20,36320.36k |