Friday, September 20, 2024Fri, Sep 20, 2024 | 0.135 | 0.14 | 0.135 | 0.14 | 9,7319.73k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.14 | 0.145 | 0.14 | 0.14 | 25,42925.43k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 41,50241.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.145 | 0.145 | 0.145 | 0.145 | 7070.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.150 | 0.150 | 0.14 | 0.145 | 76,08476.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.135 | 0.150 | 0.135 | 0.150 | 68,73968.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.125 | 0.135 | 0.125 | 0.135 | 46,10646.11k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.12 | 0.125 | 0.12 | 0.12 | 48,24148.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.135 | 0.12 | 0.12 | 41,09041.09k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 45,93945.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.135 | 0.14 | 0.13 | 0.14 | 70,41770.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 14,05014.05k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.125 | 0.14 | 0.125 | 0.135 | 59,94059.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 61,22761.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.115 | 0.115 | 0.105 | 0.11 | 92,01292.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.12 | 0.12 | 0.115 | 0.115 | 1,4021.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.145 | 0.145 | 0.12 | 0.12 | 240,557240.56k |