Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.51 | 21.51 | 21.51 | 21.51 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 8181.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 359359.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 2525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 5353.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.81 | 20.81 | 20.81 | 20.81 | 3636.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 543543.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 430430.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 430430.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 5050.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 335335.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.18 | 23.18 | 23.18 | 23.18 | 8080.00 |