Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.35 | 21.62 | 21.21 | 21.51 | 106106.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.57 | 21.49 | 20.49 | 21.33 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.06 | 20.45 | 19.75 | 20.40 | 511511.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.16 | 19.88 | 19.05 | 19.72 | 225225.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.41 | 19.53 | 19.11 | 19.24 | 175175.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.78 | 19.78 | 19.08 | 19.08 | 2121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.35 | 20.35 | 19.49 | 19.49 | 104104.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.81 | 21.16 | 20.37 | 20.46 | 226226.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.61 | 20.79 | 20.25 | 20.52 | 291291.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.39 | 22.39 | 20.38 | 20.38 | 643643.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.55 | 22.76 | 21.71 | 21.71 | 8484.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.93 | 22.93 | 22.26 | 22.58 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.93 | 23.08 | 22.72 | 23.08 | 121121.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.20 | 23.03 | 22.08 | 22.85 | 1,3481.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.96 | 22.28 | 21.87 | 22.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.97 | 22.03 | 21.64 | 21.82 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.16 | 22.20 | 21.64 | 21.77 | 6161.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.08 | 22.70 | 21.98 | 22.38 | 266266.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.90 | 22.06 | 21.59 | 21.84 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.13 | 22.19 | 21.52 | 21.52 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.13 | 22.25 | 21.83 | 21.93 | 335335.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.32 | 23.32 | 21.80 | 21.96 | 680680.00 |