Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.52 | 22.00 | 21.51 | 21.93 | 160160.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.29 | 21.62 | 21.27 | 21.47 | 5656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.55 | 21.49 | 20.55 | 21.26 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.86 | 20.27 | 19.77 | 20.27 | 159159.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.13 | 19.85 | 19.13 | 19.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.21 | 19.26 | 19.14 | 19.26 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.59 | 19.62 | 19.25 | 19.25 | 3232.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.15 | 20.16 | 19.73 | 19.73 | 2626.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.80 | 20.93 | 20.37 | 20.37 | 6666.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.39 | 20.78 | 20.29 | 20.78 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.17 | 22.18 | 20.72 | 20.72 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.49 | 22.53 | 22.13 | 22.13 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.84 | 22.84 | 22.26 | 22.47 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.92 | 22.92 | 22.80 | 22.84 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.18 | 23.03 | 22.16 | 23.03 | 4848.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.90 | 22.18 | 21.90 | 22.18 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.74 | 21.97 | 21.74 | 21.97 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.15 | 22.16 | 21.74 | 21.74 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.06 | 22.64 | 22.06 | 22.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.68 | 22.06 | 21.68 | 22.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.96 | 22.01 | 21.92 | 21.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.93 | 22.14 | 21.90 | 21.97 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.17 | 23.18 | 22.11 | 22.11 | 00.00 |