Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 2525.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.21 | 21.58 | 21.21 | 21.58 | 5050.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.49 | 21.33 | 20.49 | 21.33 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.75 | 20.40 | 19.75 | 20.40 | 518518.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.05 | 19.72 | 19.05 | 19.72 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.12 | 19.53 | 19.12 | 19.53 | 5050.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.52 | 19.52 | 19.08 | 19.08 | 2121.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.12 | 20.12 | 19.49 | 19.49 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 102102.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.25 | 20.52 | 20.25 | 20.52 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.08 | 22.08 | 20.38 | 20.38 | 563563.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.44 | 22.44 | 21.71 | 21.71 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.76 | 22.76 | 22.58 | 22.58 | 5050.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 5050.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.08 | 22.85 | 22.08 | 22.85 | 1,5841.58k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.87 | 21.94 | 21.87 | 21.94 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.64 | 21.82 | 21.64 | 21.82 | 2525.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.07 | 22.07 | 21.64 | 21.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.59 | 21.84 | 21.59 | 21.84 | 770770.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 21.88 | 22.19 | 21.52 | 21.52 | 250250.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.83 | 21.93 | 21.83 | 21.93 | 335335.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.10 | 23.10 | 21.80 | 21.80 | 8080.00 |