Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.35 | 21.51 | 21.35 | 21.51 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.60 | 21.46 | 20.60 | 21.46 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.89 | 20.45 | 19.89 | 20.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.16 | 19.88 | 19.16 | 19.88 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.26 | 19.26 | 19.24 | 19.24 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.63 | 19.63 | 19.32 | 19.32 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.19 | 20.19 | 19.70 | 19.70 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 20.86 | 20.86 | 20.46 | 20.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.42 | 20.74 | 20.42 | 20.70 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 22.55 | 22.55 | 22.12 | 22.12 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.89 | 22.89 | 22.66 | 22.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 22.97 | 22.97 | 22.97 | 22.97 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 760760.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.96 | 22.28 | 21.96 | 22.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.80 | 22.03 | 21.80 | 22.00 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.20 | 22.20 | 21.75 | 21.77 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.12 | 22.54 | 22.12 | 22.38 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 21.73 | 21.99 | 21.73 | 21.99 | 5050.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.02 | 22.02 | 21.90 | 21.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.97 | 22.12 | 21.95 | 22.12 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 00.00 |