Friday, September 20, 2024Fri, Sep 20, 2024 | 309.00 | 320.10 | 309.00 | 312.65 | 93,95893.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 318.10 | 325.45 | 308.05 | 314.00 | 144,752144.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 324.30 | 326.95 | 315.25 | 317.30 | 126,099126.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 331.90 | 335.00 | 318.90 | 323.45 | 239,355239.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 329.95 | 331.90 | 321.95 | 326.00 | 136,750136.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 326.95 | 333.50 | 320.55 | 330.15 | 343,956343.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 320.05 | 332.50 | 320.00 | 326.00 | 345,808345.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 325.00 | 325.95 | 315.00 | 318.80 | 189,163189.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 300.10 | 329.00 | 300.10 | 321.50 | 643,403643.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 303.00 | 303.00 | 298.15 | 299.20 | 41,60741.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 304.95 | 304.95 | 299.00 | 299.90 | 55,08855.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 304.00 | 305.70 | 300.50 | 301.00 | 50,34450.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 295.05 | 306.00 | 295.05 | 302.10 | 55,57255.57k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 307.60 | 307.60 | 303.10 | 303.80 | 77,82977.83k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 311.80 | 315.00 | 304.50 | 305.65 | 165,342165.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.05 | 308.95 | 304.25 | 307.10 | 41,92841.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 315.30 | 315.30 | 305.00 | 306.95 | 71,07771.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 308.55 | 317.25 | 306.75 | 313.10 | 126,985126.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 308.00 | 311.70 | 304.40 | 309.00 | 79,26379.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 312.00 | 312.00 | 304.50 | 308.00 | 63,69963.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 301.45 | 313.50 | 298.35 | 309.00 | 146,425146.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 293.00 | 303.50 | 293.00 | 300.70 | 88,10188.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 292.95 | 294.55 | 290.55 | 291.30 | 49,10549.11k |