Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.26 | 17.48 | 17.17 | 17.47 | 27,47627.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.11 | 17.27 | 17.10 | 17.21 | 22,82622.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.13 | 17.29 | 17.12 | 17.15 | 27,66027.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.95 | 17.13 | 16.95 | 17.11 | 24,13824.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.93 | 17.05 | 16.89 | 17.01 | 34,34234.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.82 | 16.99 | 16.82 | 16.94 | 41,45341.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.81 | 16.87 | 16.81 | 16.82 | 20,52720.53k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.91 | 16.91 | 16.79 | 16.81 | 39,05039.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.80 | 16.96 | 16.80 | 16.91 | 40,98240.98k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.80 | 16.87 | 16.75 | 16.79 | 24,65724.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.84 | 16.89 | 16.80 | 16.82 | 33,08533.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.71 | 16.89 | 16.57 | 16.86 | 53,50753.51k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.77 | 16.79 | 16.70 | 16.76 | 34,63934.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.73 | 16.83 | 16.72 | 16.76 | 43,81143.81k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.72 | 16.74 | 16.65 | 16.74 | 22,67222.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.48 | 16.64 | 16.48 | 16.64 | 14,23114.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.50 | 16.59 | 16.50 | 16.54 | 18,47618.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.54 | 16.60 | 16.47 | 16.50 | 34,05834.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.48 | 16.64 | 16.44 | 16.55 | 29,64829.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.57 | 16.57 | 16.47 | 16.56 | 32,92732.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 16.38 | 16.56 | 16.38 | 16.53 | 31,51231.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 16.38 | 16.43 | 16.26 | 16.36 | 47,56347.56k |