Friday, November 22, 2024Fri, Nov 22, 2024 | 11.02 | 11.45 | 11.02 | 11.35 | 1,585,0101.59m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.94 | 11.05 | 10.94 | 10.99 | 283,157283.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.94 | 10.96 | 10.93 | 10.94 | 290,375290.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.96 | 10.96 | 10.94 | 10.94 | 60,84160.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.96 | 10.96 | 10.94 | 10.95 | 25,29325.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.95 | 10.95 | 10.94 | 10.95 | 10,40510.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.95 | 10.95 | 10.94 | 10.95 | 15,87315.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.95 | 10.95 | 10.93 | 10.94 | 15,64315.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.93 | 10.95 | 10.92 | 10.95 | 64,48764.49k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.92 | 10.93 | 10.90 | 10.93 | 75,24475.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.91 | 10.93 | 10.89 | 10.91 | 100,995101.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 10.92 | 10.89 | 10.90 | 9,7449.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.90 | 10.92 | 10.88 | 10.90 | 39,43839.44k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.88 | 10.90 | 10.87 | 10.90 | 208,851208.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.86 | 10.89 | 10.86 | 10.88 | 2,5722.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.88 | 10.90 | 10.86 | 10.88 | 1,9201.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.90 | 10.90 | 10.87 | 10.90 | 7,1977.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.88 | 10.88 | 10.86 | 10.88 | 4,1704.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.86 | 10.87 | 10.85 | 10.87 | 24,46124.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.87 | 10.87 | 10.86 | 10.86 | 1,6501.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.86 | 10.86 | 10.85 | 10.86 | 1,2601.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.87 | 10.87 | 10.84 | 10.87 | 32,84532.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.87 | 10.87 | 10.84 | 10.84 | 3,0803.08k |