Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.80 | 10.81 | 10.77 | 10.80 | 4,3464.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.75 | 10.81 | 10.75 | 10.77 | 137,830137.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.89 | 10.90 | 10.79 | 10.79 | 54,78854.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.81 | 10.86 | 10.81 | 10.86 | 3,4983.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.82 | 10.87 | 10.81 | 10.82 | 12,60612.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.98 | 10.98 | 10.81 | 10.81 | 180,872180.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.85 | 10.85 | 10.81 | 10.81 | 6,0326.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.80 | 10.84 | 10.80 | 10.84 | 4,7694.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.85 | 10.85 | 10.80 | 10.80 | 8,2698.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.90 | 10.90 | 10.80 | 10.83 | 2,3412.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.88 | 10.88 | 10.83 | 10.83 | 1,6961.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.85 | 10.87 | 10.83 | 10.83 | 16,45916.46k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.90 | 10.90 | 10.86 | 10.87 | 10,07510.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.90 | 10.90 | 10.87 | 10.88 | 27,31327.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.91 | 10.92 | 10.88 | 10.88 | 3,8643.86k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.92 | 10.92 | 10.89 | 10.89 | 31,26431.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.93 | 10.95 | 10.91 | 10.91 | 24,32324.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.92 | 10.94 | 10.91 | 10.92 | 30,93630.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.99 | 10.99 | 10.92 | 10.92 | 25,83325.83k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.95 | 10.95 | 10.92 | 10.93 | 25,29025.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.95 | 10.95 | 10.92 | 10.93 | 41,36841.37k |