Friday, November 22, 2024Fri, Nov 22, 2024 | 44.47 | 46.08 | 44.47 | 45.39 | 5,5745.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.90 | 44.90 | 44.33 | 44.59 | 16,77716.78k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 47.00 | 47.00 | 44.74 | 45.00 | 33,86233.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.35 | 47.91 | 45.11 | 47.91 | 36,15136.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.05 | 45.13 | 44.05 | 45.11 | 37,14937.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.39 | 45.37 | 44.13 | 44.50 | 69,50069.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.51 | 44.86 | 44.17 | 44.72 | 16,12516.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.07 | 44.86 | 43.54 | 44.86 | 41,72141.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.55 | 44.55 | 44.03 | 44.31 | 69,43569.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.87 | 44.87 | 44.02 | 44.55 | 43,82843.83k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.28 | 44.87 | 43.95 | 44.87 | 14,99114.99k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.01 | 45.39 | 43.56 | 44.28 | 7,8857.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.98 | 44.98 | 44.20 | 44.47 | 29,94129.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.99 | 45.40 | 44.30 | 45.07 | 56,64156.64k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.99 | 45.19 | 44.40 | 45.00 | 17,15917.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.40 | 45.40 | 44.36 | 44.99 | 3,4303.43k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.65 | 45.40 | 44.54 | 45.00 | 19,24419.24k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.51 | 44.99 | 44.51 | 44.65 | 26,48826.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.97 | 44.98 | 44.59 | 44.81 | 13,22713.23k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.61 | 44.99 | 44.51 | 44.97 | 5,9765.98k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.70 | 44.98 | 44.50 | 44.62 | 4,0814.08k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.31 | 45.38 | 44.10 | 45.00 | 52,09852.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.88 | 45.88 | 44.58 | 45.30 | 19,42419.42k |