Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.44 | 37.07 | 35.61 | 35.71 | 276276.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.23 | 38.03 | 36.37 | 36.55 | 731731.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.86 | 37.60 | 36.66 | 37.35 | 2727.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.12 | 36.96 | 35.88 | 36.96 | 5959.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 34.01 | 36.31 | 33.84 | 36.13 | 1,6461.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 32.17 | 33.21 | 31.97 | 33.21 | 9292.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 32.45 | 32.93 | 32.23 | 32.24 | 607607.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.61 | 32.80 | 31.43 | 32.51 | 5252.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.56 | 32.56 | 31.33 | 31.54 | 837837.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.87 | 34.01 | 29.26 | 31.78 | 1,2621.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.33 | 32.83 | 31.76 | 31.76 | 7373.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.57 | 33.01 | 32.25 | 32.25 | 232232.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.10 | 32.86 | 31.90 | 32.44 | 168168.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.55 | 32.25 | 31.36 | 32.25 | 305305.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.42 | 31.92 | 31.22 | 31.51 | 6161.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 31.75 | 32.20 | 31.50 | 31.63 | 520520.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.20 | 32.20 | 31.58 | 31.67 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 32.50 | 32.50 | 31.92 | 31.92 | 1,0511.05k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.39 | 32.27 | 31.19 | 32.15 | 144144.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 31.39 | 31.89 | 30.66 | 31.57 | 292292.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.26 | 32.72 | 31.45 | 31.53 | 1,0021.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 31.71 | 32.81 | 31.71 | 32.33 | 3,2133.21k |