Friday, September 20, 2024Fri, Sep 20, 2024 | 80.40 | 83.00 | 77.10 | 81.60 | 18,62118.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 84.10 | 87.00 | 79.97 | 80.40 | 39,38639.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.00 | 88.30 | 82.50 | 85.00 | 14,01214.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 89.89 | 91.70 | 83.74 | 87.00 | 32,49132.49k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.50 | 91.50 | 84.40 | 87.00 | 54,86154.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.87 | 89.40 | 81.87 | 87.40 | 47,62947.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.90 | 94.90 | 86.18 | 86.18 | 195,817195.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.72 | 90.72 | 90.72 | 90.72 | 236,646236.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 50,06150.06k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | 39,59739.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 78.38 | 78.38 | 78.38 | 78.38 | 66,01666.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 78,87478.87k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.35 | 75.35 | 75.35 | 75.35 | 15,91515.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 73.95 | 76.95 | 73.95 | 76.89 | 30,50830.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 6,1236.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.98 | 77.00 | 76.98 | 77.00 | 34,02834.03k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 78.56 | 78.56 | 78.56 | 78.56 | 50,34450.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.17 | 80.17 | 80.17 | 80.17 | 4,3624.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 78.62 | 78.62 | 78.60 | 78.60 | 2,9622.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 66,38166.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 1,3471.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 959959.00 |