Friday, November 08, 2024Fri, Nov 08, 2024 | 7.74 | 7.92 | 7.44 | 7.56 | 3,1493.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.46 | 7.64 | 7.46 | 7.64 | 11,51011.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.52 | 7.64 | 7.52 | 7.64 | 7,0097.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.70 | 7.92 | 7.48 | 7.68 | 16,18716.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.98 | 7.72 | 7.84 | 20,88820.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.56 | 7.90 | 7.56 | 7.90 | 11,97211.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.70 | 7.90 | 7.56 | 7.68 | 9,9029.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.94 | 8.00 | 7.92 | 8.00 | 5,7625.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.96 | 7.98 | 7.96 | 7.98 | 1,5421.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.84 | 7.88 | 7.80 | 7.80 | 17,70317.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.06 | 8.08 | 7.84 | 7.88 | 9,1239.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.10 | 8.32 | 8.10 | 8.10 | 3,6913.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.28 | 8.30 | 8.10 | 8.10 | 53,20653.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 8.50 | 8.50 | 8.28 | 8.28 | 4,7464.75k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 8.52 | 8.52 | 8.50 | 8.50 | 446446.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1,9901.99k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8.66 | 8.74 | 8.52 | 8.74 | 376376.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 8.60 | 8.66 | 8.60 | 8.60 | 2,4882.49k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.62 | 8.64 | 8.60 | 8.60 | 50,28850.29k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.82 | 8.92 | 8.68 | 8.92 | 2,9042.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 8.76 | 8.98 | 8.76 | 8.82 | 5,4995.50k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.24 | 8.98 | 8.24 | 8.50 | 45,71545.72k |