Friday, November 22, 2024Fri, Nov 22, 2024 | 7.48 | 7.54 | 7.38 | 7.38 | 8,5478.55k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.92 | 8.06 | 7.46 | 7.46 | 26,51326.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 8.54 | 8.54 | 7.78 | 7.90 | 20,98020.98k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.76 | 8.04 | 7.76 | 8.00 | 33,01333.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.42 | 7.64 | 7.42 | 7.62 | 46,85346.85k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.50 | 7.50 | 7.40 | 7.48 | 12,05812.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 1,6651.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.42 | 7.56 | 7.42 | 7.56 | 13,93313.93k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.42 | 7.48 | 7.42 | 7.42 | 909909.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.50 | 7.80 | 7.50 | 7.58 | 15,56615.57k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.74 | 7.92 | 7.44 | 7.56 | 3,1493.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.46 | 7.64 | 7.46 | 7.64 | 11,51011.51k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.52 | 7.64 | 7.52 | 7.64 | 7,0097.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.70 | 7.92 | 7.48 | 7.68 | 16,18716.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 7.72 | 7.98 | 7.72 | 7.84 | 20,88820.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 7.56 | 7.90 | 7.56 | 7.90 | 11,97211.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 7.70 | 7.90 | 7.56 | 7.68 | 9,9029.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.94 | 8.00 | 7.92 | 8.00 | 5,7625.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.96 | 7.98 | 7.96 | 7.98 | 1,5421.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.84 | 7.88 | 7.80 | 7.80 | 17,70317.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.06 | 8.08 | 7.84 | 7.88 | 9,1239.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.10 | 8.32 | 8.10 | 8.10 | 3,6913.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 8.28 | 8.30 | 8.10 | 8.10 | 53,20653.21k |