Friday, November 22, 2024Fri, Nov 22, 2024 | 10.85 | 11.09 | 10.77 | 10.95 | 177,412177.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.85 | 11.17 | 10.71 | 10.78 | 3,371,5233.37m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.85 | 11.00 | 10.71 | 10.76 | 2,866,9002.87m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.78 | 10.92 | 10.65 | 10.89 | 3,778,1143.78m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.70 | 10.94 | 10.55 | 10.89 | 4,465,7844.47m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.92 | 10.96 | 10.52 | 10.66 | 4,933,2694.93m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.01 | 11.13 | 10.76 | 10.81 | 3,610,8903.61m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.36 | 11.53 | 10.88 | 10.98 | 5,728,5365.73m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.25 | 11.50 | 11.06 | 11.28 | 5,030,7515.03m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.23 | 11.86 | 11.13 | 11.45 | 7,525,7767.53m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.00 | 11.16 | 10.74 | 11.04 | 6,105,4246.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.62 | 11.66 | 10.87 | 11.04 | 8,819,8728.82m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.20 | 12.16 | 10.75 | 11.66 | 20,574,87220.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.41 | 10.65 | 10.30 | 10.53 | 3,766,3053.77m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.39 | 10.65 | 10.02 | 10.41 | 5,403,4795.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.15 | 10.40 | 10.08 | 10.39 | 5,168,5735.17m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.45 | 10.49 | 10.11 | 10.12 | 4,159,3764.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.35 | 10.64 | 10.34 | 10.40 | 4,526,2604.53m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.59 | 10.68 | 10.04 | 10.28 | 6,962,3096.96m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.55 | 10.80 | 10.28 | 10.61 | 8,108,2838.11m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.82 | 11.75 | 10.36 | 10.55 | 18,531,37218.53m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.85 | 11.90 | 11.44 | 11.50 | 9,921,4799.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.76 | 11.93 | 11.61 | 11.81 | 3,970,8143.97m |