Friday, November 22, 2024Fri, Nov 22, 2024 | 21.71 | 21.89 | 21.50 | 21.63 | 18,04718.05k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.25 | 21.85 | 21.25 | 21.46 | 19,44419.44k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.31 | 21.32 | 21.20 | 21.25 | 15,41615.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.43 | 21.73 | 21.32 | 21.33 | 17,83817.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.90 | 21.90 | 21.17 | 21.43 | 39,54239.54k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.12 | 22.12 | 21.22 | 21.84 | 23,06023.06k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.06 | 22.41 | 21.95 | 21.98 | 23,60723.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.14 | 22.30 | 22.05 | 22.06 | 22,41522.42k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.24 | 22.48 | 22.02 | 22.12 | 45,06145.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.45 | 22.45 | 22.01 | 22.25 | 27,07027.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.30 | 22.50 | 22.30 | 22.43 | 54,01454.01k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.95 | 22.73 | 21.91 | 22.64 | 139,306139.31k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.70 | 21.94 | 21.38 | 21.94 | 40,12540.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.35 | 21.66 | 21.35 | 21.63 | 21,59121.59k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.16 | 21.35 | 20.56 | 21.26 | 14,16214.16k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.33 | 21.65 | 21.02 | 21.02 | 23,02123.02k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.34 | 20.71 | 20.93 | 48,20948.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.48 | 21.33 | 20.36 | 21.00 | 20,39620.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.21 | 21.21 | 20.30 | 20.53 | 127,600127.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.37 | 21.37 | 21.11 | 21.33 | 26,28026.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.10 | 21.55 | 21.10 | 21.28 | 48,65448.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.68 | 21.79 | 21.30 | 21.40 | 30,09830.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 22.00 | 22.04 | 21.44 | 21.52 | 60,24360.24k |