Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.32 | 23.47 | 22.79 | 22.89 | 102,789102.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.76 | 23.56 | 22.49 | 22.91 | 112,096112.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.29 | 23.35 | 22.12 | 22.75 | 153,308153.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.48 | 22.55 | 22.04 | 22.10 | 100,876100.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.21 | 22.58 | 22.04 | 22.35 | 120,914120.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.82 | 22.46 | 21.51 | 22.01 | 129,174129.17k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.48 | 21.89 | 21.05 | 21.75 | 117,990117.99k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.17 | 21.62 | 20.89 | 21.60 | 136,651136.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.38 | 21.56 | 21.17 | 21.19 | 117,416117.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.84 | 21.89 | 21.28 | 21.41 | 73,48973.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.56 | 21.90 | 21.21 | 21.90 | 124,497124.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.76 | 22.11 | 21.47 | 21.47 | 122,467122.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.35 | 22.55 | 21.82 | 21.84 | 136,172136.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.10 | 23.10 | 22.16 | 22.56 | 135,019135.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.07 | 23.21 | 22.66 | 23.12 | 97,62997.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.81 | 23.02 | 22.65 | 22.85 | 85,42985.43k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.24 | 23.24 | 22.70 | 22.87 | 80,20980.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.88 | 23.99 | 23.27 | 23.29 | 114,738114.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.18 | 23.97 | 23.11 | 23.80 | 146,783146.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.53 | 23.53 | 22.86 | 23.05 | 75,89175.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.52 | 23.82 | 23.27 | 23.49 | 101,640101.64k |