Friday, September 20, 2024Fri, Sep 20, 2024 | 13.41 | 13.49 | 13.11 | 13.17 | 295,597295.60k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.39 | 13.63 | 13.16 | 13.51 | 131,823131.82k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.89 | 13.64 | 12.68 | 13.12 | 183,035183.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.87 | 13.27 | 12.80 | 12.90 | 178,922178.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.72 | 12.94 | 12.56 | 12.78 | 149,267149.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.55 | 12.78 | 12.55 | 12.69 | 217,325217.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.45 | 12.64 | 12.43 | 12.54 | 162,486162.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.34 | 12.61 | 12.13 | 12.50 | 285,442285.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.54 | 12.59 | 12.28 | 12.50 | 193,976193.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.73 | 12.80 | 12.33 | 12.45 | 184,389184.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.80 | 12.90 | 12.62 | 12.74 | 230,255230.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.61 | 12.91 | 12.51 | 12.85 | 632,441632.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.66 | 12.75 | 12.47 | 12.50 | 66,76366.76k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.62 | 12.76 | 12.59 | 12.67 | 69,59969.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.67 | 12.77 | 12.57 | 12.77 | 45,76945.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.75 | 12.81 | 12.50 | 12.67 | 73,15373.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.59 | 12.73 | 12.53 | 12.65 | 53,12953.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.73 | 12.73 | 12.56 | 12.64 | 42,61042.61k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.92 | 12.94 | 12.75 | 12.79 | 62,65262.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.30 | 13.17 | 12.30 | 12.83 | 98,33798.34k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.29 | 12.32 | 12.20 | 12.26 | 34,02834.03k |