Friday, November 22, 2024Fri, Nov 22, 2024 | 5.02 | 5.17 | 4.83 | 4.86 | 177,026177.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.82 | 5.11 | 4.79 | 4.98 | 290,540290.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.69 | 4.85 | 4.64 | 4.78 | 222,494222.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.65 | 4.81 | 4.58 | 4.70 | 182,374182.37k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.60 | 4.73 | 4.52 | 4.65 | 176,407176.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.70 | 4.71 | 4.52 | 4.54 | 204,409204.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.86 | 4.89 | 4.63 | 4.65 | 156,815156.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.93 | 4.99 | 4.81 | 4.83 | 141,548141.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.10 | 4.85 | 4.87 | 190,417190.42k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.09 | 5.09 | 4.97 | 5.02 | 120,775120.78k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.89 | 5.05 | 4.81 | 5.02 | 207,534207.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.06 | 5.48 | 4.88 | 4.91 | 234,693234.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.39 | 5.50 | 5.01 | 5.34 | 295,110295.11k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.17 | 5.35 | 5.02 | 5.12 | 110,901110.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.13 | 5.32 | 5.10 | 5.19 | 85,38185.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.14 | 5.23 | 5.09 | 5.13 | 80,45480.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.24 | 5.28 | 5.09 | 5.09 | 49,43949.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.04 | 5.32 | 5.04 | 5.20 | 106,112106.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.96 | 5.05 | 4.96 | 5.05 | 71,02171.02k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.01 | 5.03 | 4.96 | 5.00 | 55,79255.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.00 | 5.06 | 4.96 | 4.97 | 74,39574.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.99 | 5.03 | 4.93 | 4.99 | 42,24042.24k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.95 | 5.01 | 4.90 | 4.98 | 48,93748.94k |