Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.286 | 0.326 | 0.286 | 0.318 | 13,61413.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.264 | 0.300 | 0.264 | 0.268 | 45,65745.66k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.2540 | 0.28 | 0.25 | 0.272 | 8,0008.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.266 | 0.270 | 0.244 | 0.2540 | 24,27824.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.258 | 0.28 | 0.2540 | 0.266 | 40,59540.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.270 | 0.212 | 0.258 | 5,3035.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.206 | 0.224 | 0.204 | 0.224 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.212 | 0.22 | 0.212 | 0.218 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.195 | 0.23 | 0.195 | 0.212 | 2,1522.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.212 | 0.228 | 0.197 | 0.21 | 14,38014.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.20 | 0.216 | 0.196 | 0.212 | 3,3333.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.197 | 0.216 | 0.193 | 0.202 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.22 | 0.222 | 0.195 | 0.199 | 12,92312.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.222 | 0.224 | 0.206 | 0.22 | 7,0007.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.224 | 0.21 | 0.22 | 3,4003.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.22 | 0.226 | 0.208 | 0.22 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.216 | 0.224 | 0.206 | 0.22 | 9,0029.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.22 | 0.236 | 0.21 | 0.216 | 2,1922.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.224 | 0.244 | 0.216 | 0.222 | 13,67513.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.22 | 0.236 | 0.214 | 0.23 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.23 | 0.246 | 0.222 | 0.236 | 6,0986.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.226 | 0.242 | 0.222 | 0.234 | 10,00010.00k |