Menu Search
Equities

Filo Corp

FLMMF:QXE

Filo Corp

Actions
  • Price (USD)23.51
  • Today's Change0.444 / 1.92%
  • Shares traded40.50k
  • 1 Year change+51.70%
  • Beta--
Data delayed at least 15 minutes, as of Sep 19 2024 19:50 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 202423.5223.5623.5123.5140,50140.50k
Wednesday, September 18, 2024Wed, Sep 18, 202423.0123.3223.0123.0721,32021.32k
Tuesday, September 17, 2024Tue, Sep 17, 202423.2323.2323.0423.0832,03732.04k
Monday, September 16, 2024Mon, Sep 16, 202423.1623.1823.0223.1142,55842.56k
Friday, September 13, 2024Fri, Sep 13, 202423.1323.1423.0823.1447,85347.85k
Thursday, September 12, 2024Thu, Sep 12, 202422.8823.0422.8823.0442,32842.33k
Wednesday, September 11, 2024Wed, Sep 11, 202422.4922.6922.4922.6912,03812.04k
Tuesday, September 10, 2024Tue, Sep 10, 202422.5822.5822.4822.4811,35911.36k
Monday, September 09, 2024Mon, Sep 09, 202422.6722.8022.6722.7121,26321.26k
Friday, September 06, 2024Fri, Sep 06, 202422.9022.9022.6722.67134,903134.90k
Thursday, September 05, 2024Thu, Sep 05, 202422.7922.9022.7922.9084,28884.29k
Wednesday, September 04, 2024Wed, Sep 04, 202422.5622.8922.5622.7816,09816.10k
Tuesday, September 03, 2024Tue, Sep 03, 202422.7822.8722.6822.6840,96440.96k
Friday, August 30, 2024Fri, Aug 30, 202423.6623.7723.6123.7761,74761.75k
Thursday, August 29, 2024Thu, Aug 29, 202423.7123.7123.6423.6545,05645.06k
Wednesday, August 28, 2024Wed, Aug 28, 202423.5323.5823.5323.5717,70517.71k
Tuesday, August 27, 2024Tue, Aug 27, 202423.8123.8923.7923.80156,666156.67k
Monday, August 26, 2024Mon, Aug 26, 202423.8023.8123.7023.7032,40232.40k
Friday, August 23, 2024Fri, Aug 23, 202423.3823.7023.3723.63183,754183.75k
Thursday, August 22, 2024Thu, Aug 22, 202423.1723.2423.1023.24311,821311.82k
Wednesday, August 21, 2024Wed, Aug 21, 202423.0823.3523.0823.1840,07340.07k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 15:50 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.