| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.30 | 5.40 | 5.25 | 5.40 | 8,7568.76k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 5.45 | 5.50 | 5.35 | 5.50 | 56,78156.78k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 1,8011.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.50 | 5.55 | 5.35 | 5.35 | 39,61639.62k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 6060.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.50 | 5.30 | 5.30 | 23,75123.75k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 436436.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 2525.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.30 | 5.50 | 5.30 | 5.50 | 384384.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.30 | 5.50 | 5.30 | 5.50 | 2,9352.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.35 | 5.50 | 5.20 | 5.50 | 13,00913.01k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.55 | 5.30 | 5.55 | 2,9912.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 5,7005.70k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.30 | 5.60 | 5.25 | 5.40 | 61,61961.62k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.50 | 5.50 | 5.20 | 5.50 | 39,70339.70k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.70 | 5.70 | 5.55 | 5.65 | 12,94612.95k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.65 | 5.85 | 5.65 | 5.75 | 41,01941.02k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.55 | 5.65 | 5.55 | 5.65 | 6,5936.59k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.70 | 5.70 | 5.55 | 5.70 | 1,8721.87k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.70 | 5.70 | 5.55 | 5.70 | 8,6968.70k |
