Menu Search
Equities

Freelancer Ltd

FLN:ASX

Freelancer Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.18
  • Today's Change-0.005 / -2.70%
  • Shares traded211.00
  • 1 Year change-14.29%
  • Beta0.9479
Data delayed at least 20 minutes, as of Sep 20 2024 02:52 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, September 20, 2024Fri, Sep 20, 20240.1850.1850.180.18211211.00
Wednesday, September 18, 2024Wed, Sep 18, 20240.1850.1850.1850.18510,00010.00k
Tuesday, September 17, 2024Tue, Sep 17, 20240.1850.1850.1850.18513,50313.50k
Monday, September 16, 2024Mon, Sep 16, 20240.180.180.180.1810,00010.00k
Friday, September 13, 2024Fri, Sep 13, 20240.180.180.180.187,0007.00k
Thursday, September 12, 2024Thu, Sep 12, 20240.180.180.180.1818,42818.43k
Monday, September 09, 2024Mon, Sep 09, 20240.1850.1850.1850.1858,7538.75k
Friday, September 06, 2024Fri, Sep 06, 20240.1850.1850.1850.18513,50013.50k
Wednesday, September 04, 2024Wed, Sep 04, 20240.180.180.180.1812,10212.10k
Tuesday, September 03, 2024Tue, Sep 03, 20240.180.1850.180.18512,45812.46k
Monday, September 02, 2024Mon, Sep 02, 20240.1850.1850.180.18557,10257.10k
Friday, August 30, 2024Fri, Aug 30, 20240.180.180.180.1812,40412.40k
Thursday, August 29, 2024Thu, Aug 29, 20240.170.170.170.1726,24126.24k
Tuesday, August 27, 2024Tue, Aug 27, 20240.1850.1850.180.1827,85227.85k
Monday, August 26, 2024Mon, Aug 26, 20240.180.180.180.1853,36253.36k
Friday, August 23, 2024Fri, Aug 23, 20240.180.180.180.1811,37811.38k
Thursday, August 22, 2024Thu, Aug 22, 20240.1850.1850.1850.18510,05010.05k
Wednesday, August 21, 2024Wed, Aug 21, 20240.1850.1850.180.18101,380101.38k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 20 2024 12:52 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.