Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 160160.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 170170.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 155155.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 5454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 109109.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 395395.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.96 | 30.96 | 30.96 | 30.96 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.90 | 30.90 | 30.90 | 30.90 | 370370.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.36 | 31.36 | 31.36 | 31.36 | 77.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.34 | 31.34 | 31.34 | 31.34 | 420420.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 4141.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 320320.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 31.84 | 31.98 | 31.84 | 31.98 | 2,7102.71k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 451451.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 367367.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 360360.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 185185.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 33.08 | 33.08 | 33.08 | 33.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.02 | 33.02 | 33.02 | 33.02 | 1,0681.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.48 | 32.48 | 32.48 | 32.48 | 592592.00 |