Friday, November 08, 2024Fri, Nov 08, 2024 | 30.26 | 30.30 | 30.02 | 30.08 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.50 | 30.50 | 29.96 | 30.32 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.72 | 30.88 | 30.36 | 30.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.66 | 30.66 | 30.12 | 30.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.58 | 30.58 | 30.48 | 30.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.52 | 30.56 | 30.32 | 30.50 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.84 | 30.84 | 30.12 | 30.30 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.56 | 31.14 | 30.56 | 31.00 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.26 | 31.26 | 30.54 | 30.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.28 | 31.36 | 30.86 | 31.36 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.18 | 31.26 | 30.90 | 30.90 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.60 | 31.60 | 31.24 | 31.24 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.04 | 32.04 | 31.28 | 31.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.48 | 32.48 | 31.68 | 31.96 | 9595.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.76 | 32.76 | 32.36 | 32.54 | 340340.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.04 | 33.04 | 32.76 | 32.76 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.44 | 32.94 | 32.36 | 32.94 | 166166.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.96 | 32.96 | 31.92 | 32.36 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 33.24 | 33.24 | 33.04 | 33.04 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.44 | 32.92 | 32.44 | 32.92 | 320320.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 32.48 | 32.64 | 32.42 | 32.58 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 32.66 | 32.78 | 32.48 | 32.48 | 00.00 |