Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.68 | 22.68 | 21.17 | 21.34 | 1,782,1031.78m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.61 | 23.00 | 21.57 | 21.70 | 1,800,1061.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.21 | 22.48 | 21.79 | 21.95 | 1,486,5011.49m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.56 | 22.35 | 21.15 | 21.99 | 1,234,7901.23m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.00 | 22.77 | 21.53 | 21.73 | 2,536,1112.54m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.04 | 21.73 | 20.50 | 21.65 | 1,904,5301.90m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.86 | 21.16 | 19.76 | 21.09 | 3,408,6983.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.50 | 18.99 | 17.96 | 18.92 | 1,429,1541.43m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.60 | 19.41 | 18.56 | 18.87 | 1,523,0231.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 19.42 | 19.50 | 18.14 | 18.35 | 1,393,3741.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.67 | 19.47 | 18.48 | 19.44 | 1,718,8231.72m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.35 | 19.05 | 17.15 | 18.51 | 2,229,0552.23m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.08 | 18.30 | 16.90 | 17.34 | 1,936,6841.94m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 18.50 | 18.68 | 18.05 | 18.37 | 1,179,8551.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.21 | 18.78 | 17.99 | 18.30 | 1,310,6351.31m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.62 | 18.99 | 17.89 | 17.99 | 1,136,1411.14m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.08 | 19.23 | 18.59 | 18.76 | 1,440,6651.44m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 19.83 | 19.88 | 19.15 | 19.26 | 2,049,7932.05m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.05 | 19.62 | 18.01 | 19.58 | 1,801,4281.80m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.32 | 18.54 | 17.73 | 17.78 | 973,769973.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.83 | 18.39 | 17.72 | 18.32 | 973,645973.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.92 | 18.39 | 17.38 | 17.67 | 1,545,5571.55m |