Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.72 | 22.14 | 21.16 | 21.18 | 1,573,0071.57m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.00 | 22.12 | 20.81 | 21.91 | 1,645,4141.65m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 19.94 | 21.35 | 19.39 | 21.09 | 2,154,6112.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 19.27 | 19.68 | 18.80 | 19.64 | 2,386,1212.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.15 | 21.15 | 19.28 | 19.34 | 1,684,4461.68m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.26 | 21.07 | 19.84 | 21.01 | 1,820,6541.82m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.50 | 21.34 | 20.12 | 20.22 | 1,260,3211.26m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.20 | 21.45 | 19.95 | 20.45 | 1,707,2171.71m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.78 | 21.70 | 20.20 | 21.67 | 1,209,4541.21m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.26 | 20.71 | 19.38 | 20.67 | 1,750,9691.75m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.59 | 20.48 | 19.26 | 20.14 | 2,243,5712.24m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.73 | 20.09 | 18.20 | 19.47 | 4,929,8994.93m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 21.74 | 22.45 | 20.91 | 22.42 | 1,887,5661.89m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 21.38 | 22.70 | 21.31 | 22.15 | 1,998,1652.00m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.96 | 22.69 | 21.27 | 21.28 | 1,475,1861.48m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.14 | 21.98 | 20.66 | 21.75 | 1,058,7911.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.52 | 22.11 | 20.39 | 21.19 | 1,756,2721.76m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.32 | 20.89 | 20.00 | 20.84 | 995,004995.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.00 | 21.65 | 20.78 | 20.81 | 1,007,6611.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.00 | 21.40 | 20.61 | 20.66 | 1,359,7351.36m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 20.52 | 21.45 | 20.20 | 20.74 | 1,703,7671.70m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 19.34 | 19.86 | 19.15 | 19.80 | 1,739,1401.74m |